NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,773 Value ($000) $588 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 7,755 Value ($000) $686 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,203 Value ($000) $618 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,456 Value ($000) $795 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,654 Value ($000) $940 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,708 Value ($000) $833 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,533 Value ($000) $831 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,431 Value ($000) $911 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,331 Value ($000) $858 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,137 Value ($000) $843 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,678 Value ($000) $785 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,334 Value ($000) $987 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,428 Value ($000) $1,405 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,367 Value ($000) $1,070 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,366 Value ($000) $1,138 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,125 Value ($000) $947 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,526 Value ($000) $923 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,572 Value ($000) $951 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,570 Value ($000) $742 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,567 Value ($000) $626 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,794 Value ($000) $790 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,794 Value ($000) $732 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,775 Value ($000) $653 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 8,561 Value ($000) $721 Avg Close $75.37 Range $65.00 - $81.07