NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,919 Value ($000) $1,389 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 21,562 Value ($000) $1,532 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 22,225 Value ($000) $1,435 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 21,634 Value ($000) $1,637 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 20,335 Value ($000) $1,798 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 18,838 Value ($000) $1,420 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 18,966 Value ($000) $1,782 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 19,245 Value ($000) $2,089 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 18,893 Value ($000) $1,807 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 18,919 Value ($000) $2,088 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 18,959 Value ($000) $2,325 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 19,083 Value ($000) $2,233 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 19,175 Value ($000) $1,580 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 19,299 Value ($000) $1,972 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,932 Value ($000) $2,548 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 19,439 Value ($000) $3,240 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 19,383 Value ($000) $2,815 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 19,230 Value ($000) $2,971 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 19,352 Value ($000) $2,572 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 19,282 Value ($000) $2,728 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 19,106 Value ($000) $2,399 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 19,048 Value ($000) $1,868 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 19,279 Value ($000) $1,693 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 17,574 Value ($000) $1,780 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 17,316 Value ($000) $1,626 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 18,297 Value ($000) $1,536 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 17,903 Value ($000) $1,508 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 17,828 Value ($000) $1,322 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 18,013 Value ($000) $1,526 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 17,930 Value ($000) $1,429 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 17,930 Value ($000) $1,191 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 17,816 Value ($000) $1,114 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 18,389 Value ($000) $953 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 18,625 Value ($000) $1,114 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 14,931 Value ($000) $777 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 14,457 Value ($000) $735 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 7,919 Value ($000) $417 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 7,919 Value ($000) $439 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 6,723 Value ($000) $413 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 382 Value ($000) $24 Avg Close $56.67 Range $52.87 - $60.02