NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,357 Value ($000) $282 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,503 Value ($000) $306 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,610 Value ($000) $417 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 6,318 Value ($000) $478 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,142 Value ($000) $543 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,210 Value ($000) $468 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,665 Value ($000) $531 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,665 Value ($000) $615 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,925 Value ($000) $471 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,587 Value ($000) $727 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,569 Value ($000) $683 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,890 Value ($000) $689 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,578 Value ($000) $464 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,832 Value ($000) $918 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,307 Value ($000) $983 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10,029 Value ($000) $1,672 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,747 Value ($000) $1,706 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,962 Value ($000) $1,848 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,553 Value ($000) $1,535 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,893 Value ($000) $1,117 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 9,440 Value ($000) $926 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,873 Value ($000) $651 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,499 Value ($000) $760 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,470 Value ($000) $702 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,109 Value ($000) $597 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,763 Value ($000) $570 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,706 Value ($000) $497 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,745 Value ($000) $571 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 6,988 Value ($000) $557 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 7,078 Value ($000) $470 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 8,223 Value ($000) $514 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 8,202 Value ($000) $425 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 7,244 Value ($000) $427 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 6,791 Value ($000) $378 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,863 Value ($000) $298 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 6,424 Value ($000) $338 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,102 Value ($000) $282 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 5,892 Value ($000) $362 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 6,195 Value ($000) $387 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,000 Value ($000) $299 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,000 Value ($000) $366 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,357 Value ($000) $337 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,330 Value ($000) $320 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 7,495 Value ($000) $358 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 9,743 Value ($000) $398 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 5,367 Value ($000) $396 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 3,470 Value ($000) $273 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 7,297 Value ($000) $265 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 8,324 Value ($000) $265 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 8,984 Value ($000) $265 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 9,160 Value ($000) $473 Avg Close — Range —
Q3 2012
Shares 4,980 Value ($000) $473 Avg Close — Range —
Q2 2012
Shares 5,367 Value ($000) $471 Avg Close — Range —