NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,353 Value ($000) $3,390 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 26,610 Value ($000) $2,006 Avg Close $89.70 Range $72.15 - $94.88
Q3 2023
Shares 98,858 Value ($000) $9,453 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 25,794 Value ($000) $2,847 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,168 Value ($000) $1,370 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,326 Value ($000) $857 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,293 Value ($000) $939 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,021 Value ($000) $820 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,333 Value ($000) $852 Avg Close $131.94 Range $109.79 - $157.54
Q2 2021
Shares 5,665 Value ($000) $875 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 21,805 Value ($000) $2,898 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,366 Value ($000) $335 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,395 Value ($000) $426 Avg Close $99.64 Range $88.20 - $121.17
Q4 2019
Shares 7,998 Value ($000) $810 Avg Close $86.82 Range $81.64 - $93.90
Q3 2018
Shares 14,542 Value ($000) $1,232 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 27,210 Value ($000) $2,168 Avg Close $63.84 Range $57.22 - $73.53
Q4 2017
Shares 6,805 Value ($000) $426 Avg Close $51.78 Range $45.29 - $58.84
Q4 2016
Shares 4,883 Value ($000) $248 Avg Close $45.58 Range $43.50 - $47.52