NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,244 Value ($000) $15,115 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 234,907 Value ($000) $16,380 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 233,977 Value ($000) $16,622 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 240,295 Value ($000) $15,254 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 235,892 Value ($000) $17,850 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 237,982 Value ($000) $21,038 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 233,650 Value ($000) $17,610 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 202,296 Value ($000) $19,012 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 201,687 Value ($000) $21,897 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 200,708 Value ($000) $19,192 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 202,753 Value ($000) $22,378 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 203,850 Value ($000) $25,000 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 203,500 Value ($000) $23,812 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 193,118 Value ($000) $16,052 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 214,891 Value ($000) $21,962 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 183,863 Value ($000) $24,741 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 191,469 Value ($000) $31,912 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 190,435 Value ($000) $27,657 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 189,238 Value ($000) $29,235 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 170,906 Value ($000) $22,712 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 175,770 Value ($000) $24,866 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 174,487 Value ($000) $21,905 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 143,302 Value ($000) $14,051 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 142,160 Value ($000) $11,762 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 137,779 Value ($000) $13,958 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 138,060 Value ($000) $12,967 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 135,990 Value ($000) $11,416 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 150,272 Value ($000) $12,654 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 150,272 Value ($000) $11,141 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 150,889 Value ($000) $12,783 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 151,756 Value ($000) $12,092 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 136,058 Value ($000) $9,040 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 136,718 Value ($000) $8,552 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 134,559 Value ($000) $6,977 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 134,757 Value ($000) $7,951 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 75,733 Value ($000) $4,221 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 74,157 Value ($000) $3,769 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 75,481 Value ($000) $3,974 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 35,889 Value ($000) $1,981 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 35,898 Value ($000) $2,207 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 33,068 Value ($000) $2,067 Avg Close $56.67 Range $52.87 - $60.02