NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 890 Value ($000) $63 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 149,718 Value ($000) $9,504 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 62,926 Value ($000) $4,762 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 139,486 Value ($000) $12,331 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 179,043 Value ($000) $13,494 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 159,802 Value ($000) $15,018 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 160,305 Value ($000) $17,404 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 163,280 Value ($000) $15,613 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 163,467 Value ($000) $18,042 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 212,502 Value ($000) $26,061 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 224,593 Value ($000) $26,280 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 225,516 Value ($000) $18,745 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 157,543 Value ($000) $16,101 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 148,650 Value ($000) $20,002 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 95,027 Value ($000) $15,838 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 94,485 Value ($000) $13,722 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 67,565 Value ($000) $10,438 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 66,045 Value ($000) $8,777 Avg Close $129.56 Range $117.05 - $136.98