NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,645 Value ($000) $432 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,699 Value ($000) $478 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 10,414 Value ($000) $661 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 14,929 Value ($000) $1,320 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 23,637 Value ($000) $1,782 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 22,284 Value ($000) $2,094 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 19,585 Value ($000) $2,126 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 25,284 Value ($000) $2,418 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 16,179 Value ($000) $1,786 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,729 Value ($000) $1,929 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 11,981 Value ($000) $1,402 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 16,381 Value ($000) $1,362 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 15,346 Value ($000) $1,568 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,698 Value ($000) $1,440 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,739 Value ($000) $1,290 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,277 Value ($000) $1,202 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,279 Value ($000) $1,279 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,005 Value ($000) $1,064 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,578 Value ($000) $1,072 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,623 Value ($000) $957 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,626 Value ($000) $748 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,389 Value ($000) $611 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,135 Value ($000) $723 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,446 Value ($000) $699 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,694 Value ($000) $646 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,132 Value ($000) $601 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,511 Value ($000) $483 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,306 Value ($000) $534 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 6,301 Value ($000) $502 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 6,388 Value ($000) $424 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,369 Value ($000) $398 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,535 Value ($000) $339 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 8,373 Value ($000) $494 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 8,409 Value ($000) $427 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 8,409 Value ($000) $427 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 8,344 Value ($000) $439 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 8,299 Value ($000) $458 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 358 Value ($000) $22 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 132 Value ($000) $8 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 66 Value ($000) $8 Avg Close $49.59 Range $41.38 - $55.29