NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594,196 Value ($000) $36,497 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 686,165 Value ($000) $48,183 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 686,165 Value ($000) $48,183 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 683,407 Value ($000) $43,293 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 917,984 Value ($000) $69,033 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594,196	$36,497	$64.91	$56.99 - $76.48
Q3 2025	686,165	$48,183	$73.79	$67.60 - $79.25
Q2 2025	686,165	$48,183	$59.08	$51.34 - $73.34
Q1 2025	683,407	$43,293	$72.05	$61.52 - $80.55
Q4 2024	917,984	$69,033	$76.48	$70.68 - $87.14