NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $6 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 25,304 Value ($000) $1,915 Avg Close $76.48 Range $70.68 - $87.14

Q4 2023

Shares 18,661 Value ($000) $2,026 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 18,678 Value ($000) $1,780 Avg Close $98.24 Range $84.88 - $106.82

Q4 2021

Shares 11,080 Value ($000) $1,847 Avg Close $154.55 Range $135.21 - $167.74

Q3 2018

Shares 26,354 Value ($000) $2,233 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 26,356 Value ($000) $2,100 Avg Close $63.84 Range $57.22 - $73.53

Q3 2016

Shares 42,630 Value ($000) $2,244 Avg Close $50.01 Range $46.26 - $53.39

Q2 2015

Shares 16,417 Value ($000) $35 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 78,090 Value ($000) $1,696 Avg Close $41.68 Range $39.49 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$6	$72.05	$61.52 - $80.55
Q4 2024	25,304	$1,915	$76.48	$70.68 - $87.14
Q4 2023	18,661	$2,026	$102.99	$89.73 - $118.52
Q3 2023	18,678	$1,780	$98.24	$84.88 - $106.82
Q4 2021	11,080	$1,847	$154.55	$135.21 - $167.74
Q3 2018	26,354	$2,233	$72.98	$68.14 - $78.30
Q2 2018	26,356	$2,100	$63.84	$57.22 - $73.53
Q3 2016	42,630	$2,244	$50.01	$46.26 - $53.39
Q2 2015	16,417	$35	$44.79	$42.86 - $48.32
Q1 2015	78,090	$1,696	$41.68	$39.49 - $45.33