NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,695 Value ($000) $1,318 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 43,607 Value ($000) $3,041 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,750 Value ($000) $622 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 82,536 Value ($000) $5,239 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 47,614 Value ($000) $3,603 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 11,885 Value ($000) $896 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 21,386 Value ($000) $2,322 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,140 Value ($000) $587 Avg Close $98.24 Range $84.88 - $106.82
Q3 2022
Shares 7,702 Value ($000) $640 Avg Close $101.57 Range $78.00 - $111.68
Q4 2021
Shares 10,588 Value ($000) $1,765 Avg Close $154.55 Range $135.21 - $167.74