NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,646 Value ($000) $13 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 206,646 Value ($000) $14 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 206,646 Value ($000) $15 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 206,646 Value ($000) $13 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 218,646 Value ($000) $17 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 168,646 Value ($000) $15 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 168,646 Value ($000) $13 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 143,646 Value ($000) $14 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 169,459 Value ($000) $18 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 174,459 Value ($000) $17 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 179,459 Value ($000) $20 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 159,459 Value ($000) $20 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 159,459 Value ($000) $19 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 209,459 Value ($000) $17,410 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 209,459 Value ($000) $21,407 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 209,459 Value ($000) $28,185 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 134,459 Value ($000) $22,410 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 159,459 Value ($000) $23,158 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 209,459 Value ($000) $32,359 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 134,459 Value ($000) $17,868 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 134,459 Value ($000) $19,022 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 134,459 Value ($000) $16,880 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 109,459 Value ($000) $10,732 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 184,459 Value ($000) $15,262 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 184,459 Value ($000) $18,688 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 134,459 Value ($000) $12,628 Avg Close $78.77 Range $71.75 - $86.56