NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,298 Value ($000) $42,832 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 338,796 Value ($000) $23,624 Avg Close $73.79 Range $67.60 - $79.25
Q1 2021
Shares 10,517 Value ($000) $1,398 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,517 Value ($000) $1,488 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,517 Value ($000) $1,320 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,617 Value ($000) $1,335 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,617 Value ($000) $1,127 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 13,617 Value ($000) $1,380 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 21,607 Value ($000) $2,029 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 21,607 Value ($000) $1,814 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,213,875 Value ($000) $102,220 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,587,540 Value ($000) $191,840 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 7,020,255 Value ($000) $594,756 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 8,287,520 Value ($000) $660,349 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 9,082,101 Value ($000) $603,414 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 8,943,456 Value ($000) $559,413 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 8,740,919 Value ($000) $453,216 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,840,474 Value ($000) $226,588 Avg Close $48.25 Range $45.40 - $53.53