NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,802 Value ($000) $1,389 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 23,918 Value ($000) $1,668 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 27,887 Value ($000) $1,981 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 23,676 Value ($000) $1,503 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 22,619 Value ($000) $1,718 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 11,294 Value ($000) $998 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 43,226 Value ($000) $3,258 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 34,977 Value ($000) $3,287 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 42,741 Value ($000) $4,640 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 32,804 Value ($000) $3,137 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 32,233 Value ($000) $3,558 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 34,254 Value ($000) $4,202 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 16,009 Value ($000) $1,873 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 3,133 Value ($000) $422 Avg Close $131.94 Range $109.79 - $157.54
Q1 2021
Shares 330 Value ($000) $44 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 330 Value ($000) $46 Avg Close $123.21 Range $110.41 - $137.78