NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,300 Value ($000) $2,595 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 30,742 Value ($000) $2,718 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 27,616 Value ($000) $2,081 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 26,551 Value ($000) $2,495 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 24,700 Value ($000) $2,682 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 24,255 Value ($000) $2,319 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 22,038 Value ($000) $2,432 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 21,771 Value ($000) $2,670 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 21,542 Value ($000) $2,521 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 23,284 Value ($000) $1,935 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 23,308 Value ($000) $2,382 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 22,277 Value ($000) $2,998 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 19,261 Value ($000) $3,210 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 18,549 Value ($000) $2,694 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 18,193 Value ($000) $2,811 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 17,423 Value ($000) $2,315 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 17,768 Value ($000) $2,514 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 20,698 Value ($000) $2,598 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 20,838 Value ($000) $2,043 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 20,631 Value ($000) $1,707 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 17,905 Value ($000) $1,814 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 17,801 Value ($000) $1,672 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 18,049 Value ($000) $1,515 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 17,819 Value ($000) $1,501 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 17,693 Value ($000) $1,312 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 17,602 Value ($000) $1,491 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 20,327 Value ($000) $1,620 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 20,086 Value ($000) $1,335 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 19,773 Value ($000) $1,237 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 19,419 Value ($000) $1,007 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 19,118 Value ($000) $1,128 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 19,228 Value ($000) $1,072 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 13,881 Value ($000) $706 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 18,818 Value ($000) $991 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 19,708 Value ($000) $1,088 Avg Close $50.32 Range $45.56 - $54.58