NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,153 Value ($000) $201 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 74,358 Value ($000) $5,189 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 90,566 Value ($000) $6,434 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 113,373 Value ($000) $7,197 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 108,653 Value ($000) $8,223 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 94,875 Value ($000) $7,677 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 231,579 Value ($000) $17,463 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 129,276 Value ($000) $12,149 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 54,375 Value ($000) $5,903 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 55,362 Value ($000) $5,294 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 52,891 Value ($000) $5,838 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 53,436 Value ($000) $7 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 71,950 Value ($000) $8 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 67,634 Value ($000) $5,622 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 61,375 Value ($000) $6,273 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 64,062 Value ($000) $8,620 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 41,755 Value ($000) $5,907 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 43,969 Value ($000) $6,386 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 51,982 Value ($000) $8,031 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 38,240 Value ($000) $5,082 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 41,705 Value ($000) $5,900 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 45,752 Value ($000) $5,744 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 55,679 Value ($000) $5,459 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 61,936 Value ($000) $5,125 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 31,540 Value ($000) $3,195 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 32,705 Value ($000) $3,072 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 40,285 Value ($000) $3,382 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 43,796 Value ($000) $3,688 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 48,230 Value ($000) $3,576 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 51,515 Value ($000) $4,364 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 53,305 Value ($000) $4,247 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 57,130 Value ($000) $3,796 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 63,105 Value ($000) $3,947 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 64,450 Value ($000) $3,342 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 65,967 Value ($000) $3,892 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 69,246 Value ($000) $3,859 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 73,068 Value ($000) $3,714 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 73,318 Value ($000) $3,860 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 73,968 Value ($000) $4,083 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 78,711 Value ($000) $4,838 Avg Close $53.20 Range $47.21 - $57.75