NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,510 Value ($000) $7,168 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 106,130 Value ($000) $7,400 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 621,738 Value ($000) $44,168 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 334,581 Value ($000) $21,239 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 454,997 Value ($000) $34,430 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 191,118 Value ($000) $16,895 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 167,859 Value ($000) $12,652 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 99,945 Value ($000) $9,393 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,000 Value ($000) $1,086 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 252,177 Value ($000) $24,113 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 140,379 Value ($000) $15,494 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,873 Value ($000) $1,211 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 102,200 Value ($000) $11,958 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 279,007 Value ($000) $23,191 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 535,587 Value ($000) $54,736 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 68,721 Value ($000) $11,453 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,100 Value ($000) $741 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 25,624 Value ($000) $3,959 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 124,000 Value ($000) $17,542 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 32,071 Value ($000) $3,145 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,400 Value ($000) $243 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,000 Value ($000) $376 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,300 Value ($000) $361 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 80,200 Value ($000) $6,754 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 112,300 Value ($000) $8,326 Avg Close $68.15 Range $60.73 - $78.13
Q2 2018
Shares 36,000 Value ($000) $2,869 Avg Close $63.84 Range $57.22 - $73.53
Q1 2016
Shares 9,511 Value ($000) $585 Avg Close $53.20 Range $47.21 - $57.75