NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,385 Value ($000) $321 Avg Close $76.48 Range $70.68 - $87.14
Q1 2024
Shares 2,260 Value ($000) $201 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,553 Value ($000) $277 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,635 Value ($000) $260 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,633 Value ($000) $284 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,617 Value ($000) $321 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,854 Value ($000) $230 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,292 Value ($000) $235 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,344 Value ($000) $316 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,699 Value ($000) $450 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,380 Value ($000) $201 Avg Close $152.54 Range $135.26 - $163.05
Q4 2020
Shares 588 Value ($000) $83 Avg Close $123.21 Range $110.41 - $137.78