NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,301 Value ($000) $144 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 1,155 Value ($000) $142 Avg Close $116.69 Range $110.12 - $124.52

Q1 2021

Shares 79,654 Value ($000) $10,585,220 Avg Close $129.56 Range $117.05 - $136.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,301	$144	$111.33	$97.86 - $122.38
Q1 2023	1,155	$142	$116.69	$110.12 - $124.52
Q1 2021	79,654	$10,585,220	$129.56	$117.05 - $136.98