NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,384 Value ($000) $231 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 1,384 Value ($000) $201 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 1,384 Value ($000) $214 Avg Close $125.67 Range $117.29 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,384	$231	$154.55	$135.21 - $167.74
Q3 2021	1,384	$201	$152.54	$135.26 - $163.05
Q2 2021	1,384	$214	$125.67	$117.29 - $146.23