NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 48 Value ($000) $7 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 113 Value ($000) $17 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 118 Value ($000) $16 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 118 Value ($000) $17 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 118 Value ($000) $15 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 140 Value ($000) $14 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 58 Value ($000) $5 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 33 Value ($000) $3 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 33 Value ($000) $3 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 33 Value ($000) $3 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 33 Value ($000) $3 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 33 Value ($000) $2 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 33 Value ($000) $3 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 8 Value ($000) $1 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,709 Value ($000) $380 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,882 Value ($000) $368 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 5,293 Value ($000) $274 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,626 Value ($000) $332 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,828 Value ($000) $324 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 6,107 Value ($000) $310 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 6,840 Value ($000) $360 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 6,361 Value ($000) $351 Avg Close $50.32 Range $45.56 - $54.58