NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,998 Value ($000) $1,520 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 11,555 Value ($000) $1,105 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 12,463 Value ($000) $1,375 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 11,874 Value ($000) $1,456 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 12,461 Value ($000) $1,458 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 16,018 Value ($000) $1,331 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 13,304 Value ($000) $1,360 Avg Close $111.29 Range $95.01 - $130.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,998	$1,520	$102.99	$89.73 - $118.52
Q3 2023	11,555	$1,105	$98.24	$84.88 - $106.82
Q2 2023	12,463	$1,375	$111.33	$97.86 - $122.38
Q1 2023	11,874	$1,456	$116.69	$110.12 - $124.52
Q4 2022	12,461	$1,458	$95.30	$77.73 - $113.02
Q3 2022	16,018	$1,331	$101.57	$78.00 - $111.68
Q2 2022	13,304	$1,360	$111.29	$95.01 - $130.84