NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,122 Value ($000) $326 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,931 Value ($000) $204 Avg Close $73.79 Range $67.60 - $79.25
Q4 2024
Shares 3,141 Value ($000) $238 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,870 Value ($000) $342 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,245 Value ($000) $395 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,296 Value ($000) $874 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 27,177 Value ($000) $2,951 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 29,886 Value ($000) $2,858 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,534 Value ($000) $3,812 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 35,111 Value ($000) $4,306 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 36,064 Value ($000) $4,220 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 36,897 Value ($000) $3,124 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 35,394 Value ($000) $3,617 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 32,281 Value ($000) $4,357 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 25,379 Value ($000) $4,174 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 130 Value ($000) $130 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 17,772 Value ($000) $2,745 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 17,636 Value ($000) $2,343 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 16,281 Value ($000) $2,303 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 14,093 Value ($000) $1,769 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,986 Value ($000) $1,371 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 15,300 Value ($000) $1,265 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 18,253 Value ($000) $1,849 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 16,439 Value ($000) $1,544 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 17,138 Value ($000) $1,438 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 15,430 Value ($000) $1,299 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 13,594 Value ($000) $1,007 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 11,698 Value ($000) $988 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,074 Value ($000) $240 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,159 Value ($000) $209 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,249 Value ($000) $203 Avg Close $51.78 Range $45.29 - $58.84
Q2 2017
Shares 4,019 Value ($000) $236 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,890 Value ($000) $268 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 7,731 Value ($000) $392 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 9,439 Value ($000) $496 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,911 Value ($000) $271 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,746 Value ($000) $230 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,506 Value ($000) $219 Avg Close $56.67 Range $52.87 - $60.02