NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,973 Value ($000) $252 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 65,049 Value ($000) $4,922 Avg Close $76.48 Range $70.68 - $87.14

Q2 2024

Shares 49,558 Value ($000) $3,735 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 4,202 Value ($000) $395 Avg Close $97.82 Range $88.42 - $103.60

Q3 2023

Shares 7,928 Value ($000) $758 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 15,324 Value ($000) $1,691 Avg Close $111.33 Range $97.86 - $122.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,973	$252	$72.05	$61.52 - $80.55
Q4 2024	65,049	$4,922	$76.48	$70.68 - $87.14
Q2 2024	49,558	$3,735	$89.70	$72.15 - $94.88
Q1 2024	4,202	$395	$97.82	$88.42 - $103.60
Q3 2023	7,928	$758	$98.24	$84.88 - $106.82
Q2 2023	15,324	$1,691	$111.33	$97.86 - $122.38