NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,058,624 Value ($000) $103,798 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,077,624 Value ($000) $89,163 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,145,724 Value ($000) $116,073 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,107,224 Value ($000) $103,990 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 644,294 Value ($000) $54,088 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 712,694 Value ($000) $60,016 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 707,094 Value ($000) $45,859 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 205,770 Value ($000) $17,433 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 204,970 Value ($000) $16,332 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 206,370 Value ($000) $13,711 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 205,370 Value ($000) $10,698 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 217,670 Value ($000) $11,286 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 215,870 Value ($000) $12,736 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 35,662 Value ($000) $1,858 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 35,062 Value ($000) $1,690 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 34,265 Value ($000) $1,804 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 34,290 Value ($000) $1,704 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 33,988 Value ($000) $1,833 Avg Close $53.20 Range $47.21 - $57.75