NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,271 Value ($000) $463 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,171 Value ($000) $398 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,171 Value ($000) $334 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,965 Value ($000) $246 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,345 Value ($000) $339 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,215 Value ($000) $302 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,215 Value ($000) $270 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,615 Value ($000) $304 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,615 Value ($000) $268 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,615 Value ($000) $306 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,615 Value ($000) $288 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,690 Value ($000) $245 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,980 Value ($000) $249 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,980 Value ($000) $206 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,420 Value ($000) $320 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,420 Value ($000) $302 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,300 Value ($000) $269 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,468 Value ($000) $288 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,268 Value ($000) $291 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 5,268 Value ($000) $324 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 6,118 Value ($000) $382 Avg Close $56.67 Range $52.87 - $60.02