NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,382 Value ($000) $1,044 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 16,422 Value ($000) $1,145 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 17,866 Value ($000) $1,269 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 12,430 Value ($000) $789 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 12,287 Value ($000) $930 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 12,667 Value ($000) $1,120 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 14,371 Value ($000) $1,083 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 13,986 Value ($000) $1,314 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 23,589 Value ($000) $2,561 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 22,789 Value ($000) $2,179 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 22,804 Value ($000) $2,517 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 22,223 Value ($000) $2,725 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 23,091 Value ($000) $2,702 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 23,128 Value ($000) $1,922 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 22,931 Value ($000) $2,343 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 22,936 Value ($000) $2,891 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 22,869 Value ($000) $3,811 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 22,590 Value ($000) $3,287 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 22,588 Value ($000) $3,496 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 23,619 Value ($000) $3,145 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,685 Value ($000) $1,936 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 13,652 Value ($000) $1,717 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 19,677 Value ($000) $1,934 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 18,995 Value ($000) $1,576 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 21,297 Value ($000) $2,162 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 19,126 Value ($000) $1,796 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 18,936 Value ($000) $1,593 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 21,658 Value ($000) $1,828 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 29,731 Value ($000) $2,210 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 27,600 Value ($000) $2,343,779 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 49,560 Value ($000) $3,948 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 48,933 Value ($000) $3,260 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 48,603 Value ($000) $3,046 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 18,094 Value ($000) $941 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 17,891 Value ($000) $1,058 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 18,317 Value ($000) $1,009 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 15,317 Value ($000) $812 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 15,358 Value ($000) $799 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 15,891 Value ($000) $877 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 15,838 Value ($000) $974 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 15,629 Value ($000) $977 Avg Close $56.67 Range $52.87 - $60.02