NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,914 Value ($000) $423 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,890 Value ($000) $446 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,890 Value ($000) $384 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,890 Value ($000) $409 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,235 Value ($000) $281 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,235 Value ($000) $219 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,235 Value ($000) $226 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,235 Value ($000) $210 Avg Close $78.77 Range $71.75 - $86.56