NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,889 Value ($000) $566 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,807 Value ($000) $754 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,743 Value ($000) $763 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 18,424 Value ($000) $1,170 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 15,347 Value ($000) $1,161 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 15,784 Value ($000) $1,395 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 10,865 Value ($000) $1,021 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,962 Value ($000) $973 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,089 Value ($000) $678 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,912 Value ($000) $653 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,263 Value ($000) $645 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,968 Value ($000) $347 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,927 Value ($000) $326 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,482 Value ($000) $356 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,272 Value ($000) $440 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,735 Value ($000) $456 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,691 Value ($000) $391 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,618 Value ($000) $414 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,517 Value ($000) $334 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,560 Value ($000) $362 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,375 Value ($000) $298 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,403 Value ($000) $334 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,786 Value ($000) $231 Avg Close $85.89 Range $55.50 - $97.43
Q4 2015
Shares 6,178 Value ($000) $386 Avg Close $56.67 Range $52.87 - $60.02