NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,596 Value ($000) $1,185 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 17,117 Value ($000) $1,194 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 12,415 Value ($000) $882 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,395 Value ($000) $596 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 7,402 Value ($000) $560 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,869 Value ($000) $342 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,612 Value ($000) $272 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,915 Value ($000) $274 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,285 Value ($000) $248 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,125 Value ($000) $203 Avg Close $98.24 Range $84.88 - $106.82
Q1 2021
Shares 1,713 Value ($000) $228 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,741 Value ($000) $246 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,669 Value ($000) $210 Avg Close $99.64 Range $88.20 - $121.17
Q4 2015
Shares 880 Value ($000) $55 Avg Close $56.67 Range $52.87 - $60.02