NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,796 Value ($000) $1,197 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 18,870 Value ($000) $1,316 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,239 Value ($000) $1,296 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 17,395 Value ($000) $1,104 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 16,372 Value ($000) $1,239 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 15,436 Value ($000) $1,365 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,086 Value ($000) $383 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,937 Value ($000) $464 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,193 Value ($000) $564 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,190 Value ($000) $496 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,927 Value ($000) $544 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,108 Value ($000) $626 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,932 Value ($000) $577 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,950 Value ($000) $411 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,010 Value ($000) $512 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,993 Value ($000) $672 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,122 Value ($000) $854 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,194 Value ($000) $754 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,066 Value ($000) $783 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,155 Value ($000) $685 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,128 Value ($000) $726 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,486 Value ($000) $689 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,772 Value ($000) $566 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,495 Value ($000) $455 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,597 Value ($000) $567 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,460 Value ($000) $513 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,330 Value ($000) $447 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,107 Value ($000) $430 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,652 Value ($000) $345 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,106 Value ($000) $348 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,188 Value ($000) $333 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,969 Value ($000) $263 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,989 Value ($000) $250 Avg Close $51.78 Range $45.29 - $58.84
Q3 2016
Shares 7,399 Value ($000) $390 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 6,708 Value ($000) $370 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,751 Value ($000) $292 Avg Close $53.20 Range $47.21 - $57.75