NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 300 Value ($000) $25 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 300 Value ($000) $22 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 300 Value ($000) $25 Avg Close $72.98 Range $68.14 - $78.30
Q1 2018
Shares 300 Value ($000) $19 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 300 Value ($000) $18 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 300 Value ($000) $15 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 300 Value ($000) $17 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 300 Value ($000) $16,719 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 300 Value ($000) $15,249 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 300 Value ($000) $15,795 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 473 Value ($000) $26,130 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 753 Value ($000) $46,289 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 872 Value ($000) $54 Avg Close $56.67 Range $52.87 - $60.02