NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Matisse Capital's Holding History (CIK: 0001668256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,560 Value ($000) $1,119 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 9,650 Value ($000) $673 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,650 Value ($000) $686 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,060 Value ($000) $639 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,250 Value ($000) $624 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,250 Value ($000) $729 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 9,270 Value ($000) $699 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,560 Value ($000) $898 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,566 Value ($000) $1,039 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,660 Value ($000) $732 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,720 Value ($000) $962 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,120 Value ($000) $1,118 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,220 Value ($000) $1,079 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 8,220 Value ($000) $840 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,218 Value ($000) $971 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,218 Value ($000) $1,203 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,248 Value ($000) $1,053 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,300 Value ($000) $1,128 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,501 Value ($000) $996 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,501 Value ($000) $1,061 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,650 Value ($000) $960 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,800 Value ($000) $765 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,902 Value ($000) $654 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 8,402 Value ($000) $851 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,906 Value ($000) $836 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,356 Value ($000) $785 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,506 Value ($000) $801 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 9,906 Value ($000) $734 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 9,906 Value ($000) $839 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 9,954 Value ($000) $793 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,704 Value ($000) $711 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 11,404 Value ($000) $713 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 12,349 Value ($000) $640 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 12,349 Value ($000) $729 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 12,349 Value ($000) $688 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,845 Value ($000) $602 Avg Close $45.58 Range $43.50 - $47.52