NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,970 Value ($000) $253 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,801 Value ($000) $265 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,727 Value ($000) $336 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,333 Value ($000) $275 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,198 Value ($000) $318 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,409 Value ($000) $390 Avg Close $76.01 Range $68.47 - $88.09
Q3 2023
Shares 2,322 Value ($000) $222 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,955 Value ($000) $216 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,921 Value ($000) $236 Avg Close $116.69 Range $110.12 - $124.52
Q1 2022
Shares 1,614 Value ($000) $217 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,649 Value ($000) $617 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,699 Value ($000) $247 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,652 Value ($000) $255 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,782 Value ($000) $237 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,782 Value ($000) $252 Avg Close $123.21 Range $110.41 - $137.78
Q1 2019
Shares 13,547 Value ($000) $671 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 118,346 Value ($000) $2,297 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 154,384 Value ($000) $1,970 Avg Close $63.84 Range $57.22 - $73.53