NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,379 Value ($000) $256 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 7,165 Value ($000) $633 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 46,817 Value ($000) $3,529 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 46,705 Value ($000) $4,389 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 46,370 Value ($000) $5,034 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 49,414 Value ($000) $4,725 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 50,140 Value ($000) $5,534 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 52,570 Value ($000) $6,447 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 52,438 Value ($000) $6,136 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 52,755 Value ($000) $4,385 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 54,509 Value ($000) $5,571 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 51,154 Value ($000) $6,884 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 53,327 Value ($000) $8,888 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 55,509 Value ($000) $8,062 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 59,331 Value ($000) $9,166 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 62,341 Value ($000) $8,285 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 65,867 Value ($000) $9,318 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 72,229 Value ($000) $9,068 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 81,635 Value ($000) $8,004 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 84,246 Value ($000) $6,971 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 37,349 Value ($000) $3,784 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 38,273 Value ($000) $3,595 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 37,725 Value ($000) $3,167 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 37,363 Value ($000) $3,146 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 36,293 Value ($000) $2,691 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 35,288 Value ($000) $2,989 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 31,794 Value ($000) $2,533 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 32,645 Value ($000) $2,168 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 21,257 Value ($000) $1,329 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 22,239 Value ($000) $1,153 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 19,939 Value ($000) $1,177 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 19,563 Value ($000) $1,091 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 19,388 Value ($000) $985 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 20,231 Value ($000) $1,065 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 23,098 Value ($000) $1,275 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 23,708 Value ($000) $1,458 Avg Close $53.20 Range $47.21 - $57.75