NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,535 Value ($000) $312 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,546 Value ($000) $267 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,862 Value ($000) $363 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,316 Value ($000) $577 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,296 Value ($000) $793 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,860 Value ($000) $316 Avg Close $111.33 Range $97.86 - $122.38
Q2 2022
Shares 4,755 Value ($000) $486 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,446 Value ($000) $598 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,771 Value ($000) $629 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,419 Value ($000) $787 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,142 Value ($000) $485 Avg Close $125.67 Range $117.29 - $146.23