NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,453 Value ($000) $857 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 13,047 Value ($000) $910 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 11,461 Value ($000) $814 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,266 Value ($000) $842 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 12,221 Value ($000) $925 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,179 Value ($000) $723 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,757 Value ($000) $660 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,473 Value ($000) $702 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,504 Value ($000) $706 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,615 Value ($000) $633 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,523 Value ($000) $720 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 6,574 Value ($000) $769 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,665 Value ($000) $471 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,649 Value ($000) $475 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,166 Value ($000) $561 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,941 Value ($000) $657 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,975 Value ($000) $577 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,966 Value ($000) $613 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,756 Value ($000) $499 Avg Close $129.56 Range $117.05 - $136.98
Q3 2020
Shares 3,734 Value ($000) $469 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,246 Value ($000) $318 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,416 Value ($000) $200 Avg Close $85.89 Range $55.50 - $97.43