NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,359 Value ($000) $1,147 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 16,256 Value ($000) $1,161 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,070 Value ($000) $835 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 12,465 Value ($000) $948 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 11,698 Value ($000) $1,038 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,596 Value ($000) $575 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,247 Value ($000) $684 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,387 Value ($000) $478 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,440 Value ($000) $426 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,503 Value ($000) $498 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,347 Value ($000) $535 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,349 Value ($000) $509 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,371 Value ($000) $365 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,334 Value ($000) $444 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,429 Value ($000) $597 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,702 Value ($000) $784 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,766 Value ($000) $693 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,766 Value ($000) $738 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,604 Value ($000) $613 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,620 Value ($000) $654 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,495 Value ($000) $565 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,369 Value ($000) $430 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,679 Value ($000) $471 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 8,280 Value ($000) $841 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,264 Value ($000) $776 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,365 Value ($000) $788 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 10,293 Value ($000) $869 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 10,017 Value ($000) $745 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 12,396 Value ($000) $1,053 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,550 Value ($000) $1,002 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 12,457 Value ($000) $830 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 13,291 Value ($000) $834 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 17,704 Value ($000) $920 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 14,133 Value ($000) $836 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 12,771 Value ($000) $712 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 12,616 Value ($000) $644 Avg Close $45.58 Range $43.50 - $47.52