NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,916 Value ($000) $1,269 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,772 Value ($000) $1,379 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 17,868 Value ($000) $1,269 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 16,744 Value ($000) $1,063 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 18,220 Value ($000) $1,379 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,206 Value ($000) $902 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,613 Value ($000) $574 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,270 Value ($000) $871 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,525 Value ($000) $708 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,060 Value ($000) $579 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,060 Value ($000) $669 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,032 Value ($000) $740 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,110 Value ($000) $716 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,384 Value ($000) $614 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,181 Value ($000) $836 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,129 Value ($000) $1,228 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,951 Value ($000) $1,492 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,022 Value ($000) $1,310 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,031 Value ($000) $1,395 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,691 Value ($000) $1,288 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,187 Value ($000) $1,300 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 9,347 Value ($000) $1 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,197 Value ($000) $902 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 10,901 Value ($000) $902 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,567 Value ($000) $1,271 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,589 Value ($000) $1,185 Avg Close $78.77 Range $71.75 - $86.56