NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,884 Value ($000) $218 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,808 Value ($000) $337 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,996 Value ($000) $301 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,060 Value ($000) $382 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,126 Value ($000) $448 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,046 Value ($000) $387 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,114 Value ($000) $454 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,109 Value ($000) $504 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,090 Value ($000) $479 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,041 Value ($000) $336 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,342 Value ($000) $444 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,288 Value ($000) $577 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,440 Value ($000) $740 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,407 Value ($000) $640 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,404 Value ($000) $680 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,456 Value ($000) $592 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,190 Value ($000) $593 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,864 Value ($000) $485 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,190 Value ($000) $411 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,680 Value ($000) $305 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,501 Value ($000) $355 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,357 Value ($000) $315 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,418 Value ($000) $203 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,667 Value ($000) $225 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 2,647 Value ($000) $224 Avg Close $72.98 Range $68.14 - $78.30