NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,570 Value ($000) $1,207 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,635 Value ($000) $1,378 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,457 Value ($000) $1,319 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 23,933 Value ($000) $1,529 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 23,881 Value ($000) $1,801 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 24,782 Value ($000) $2,209 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 36,260 Value ($000) $2,779 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 15,066 Value ($000) $1,416 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 15,072 Value ($000) $1,640 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,110 Value ($000) $778 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,906 Value ($000) $875 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,001 Value ($000) $984 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,588 Value ($000) $303 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 2,002 Value ($000) $270 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,002 Value ($000) $334 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,817 Value ($000) $265 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,826 Value ($000) $437 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,754 Value ($000) $367 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,965 Value ($000) $419 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,939 Value ($000) $370 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,939 Value ($000) $288 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,044 Value ($000) $253 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,052 Value ($000) $310 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,526 Value ($000) $331 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,444 Value ($000) $374 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,180 Value ($000) $353 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,595 Value ($000) $267 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,395 Value ($000) $373 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 10,533 Value ($000) $841 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 11,012 Value ($000) $734 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 10,791 Value ($000) $677 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 8,106 Value ($000) $422 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 7,975 Value ($000) $472 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 8,738 Value ($000) $489 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 9,283 Value ($000) $473 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 7,809 Value ($000) $412 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,458 Value ($000) $302 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 5,355 Value ($000) $330 Avg Close $53.20 Range $47.21 - $57.75
Q3 2015
Shares 1,821 Value ($000) $224 Avg Close $49.59 Range $41.38 - $55.29