NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,307 Value ($000) $7,987 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 88,233 Value ($000) $6,159 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 79,021 Value ($000) $5,616 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 80,001 Value ($000) $5,091 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 89,198 Value ($000) $6,751 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 46,282 Value ($000) $4,097 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 50,708 Value ($000) $4,314 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 50,356 Value ($000) $4,727 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 40,924 Value ($000) $4,482 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 43,943 Value ($000) $4,075 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 12,791 Value ($000) $1,432 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,865 Value ($000) $222 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,888 Value ($000) $222 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,576 Value ($000) $249 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,600 Value ($000) $471 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,514 Value ($000) $1,044 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 21,516 Value ($000) $3,639 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 22,254 Value ($000) $3,241 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 24,252 Value ($000) $3,778 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 21,901 Value ($000) $2,913 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 23,637 Value ($000) $3,336 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 17,437 Value ($000) $2,075 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 28,623 Value ($000) $2,601 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 44,589 Value ($000) $3,591 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,494 Value ($000) $1,261 Avg Close $86.82 Range $81.64 - $93.90