NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,886 Value ($000) $398 Avg Close $111.29 Range $95.01 - $130.84

Q2 2021

Shares 3,623 Value ($000) $561 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 3,580 Value ($000) $477 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 3,343 Value ($000) $473 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 3,334 Value ($000) $426 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 3,247 Value ($000) $319 Avg Close $85.46 Range $71.37 - $97.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,886	$398	$111.29	$95.01 - $130.84
Q2 2021	3,623	$561	$125.67	$117.29 - $146.23
Q1 2021	3,580	$477	$129.56	$117.05 - $136.98
Q4 2020	3,343	$473	$123.21	$110.41 - $137.78
Q3 2020	3,334	$426	$99.64	$88.20 - $121.17
Q2 2020	3,247	$319	$85.46	$71.37 - $97.08