NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,250 Value ($000) $4,610 Avg Close $64.91 Range $56.99 - $76.48
Q4 2024
Shares 37,850 Value ($000) $2,864 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 87,646 Value ($000) $7,748 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 176,779 Value ($000) $13,324 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 144,952 Value ($000) $13,623 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 81,295 Value ($000) $8,826 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 91,121 Value ($000) $8,713 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 68,383 Value ($000) $7,547 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 42,567 Value ($000) $5,220 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 63,502 Value ($000) $7,430 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 85,547 Value ($000) $7,111 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 76,809 Value ($000) $7,850 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 74,937 Value ($000) $10,084 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 69,452 Value ($000) $11,576 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 69,645 Value ($000) $10,115 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 70,562 Value ($000) $10,901 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 43,853 Value ($000) $5,828 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 36,130 Value ($000) $5,111 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 34,592 Value ($000) $4,343 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 37,339 Value ($000) $3,661 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 42,205 Value ($000) $3,492 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 46,639 Value ($000) $4,725 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 100,972 Value ($000) $9,483 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 99,681 Value ($000) $8,368 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 99,681 Value ($000) $8,394 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 95,802 Value ($000) $7,103 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 92,938 Value ($000) $7,874 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 97,188 Value ($000) $7,762 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 104,591 Value ($000) $9,059 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 130,192 Value ($000) $8,143 Avg Close $51.78 Range $45.29 - $58.84