NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 615 Value ($000) $75 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 615 Value ($000) $62,853 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 615 Value ($000) $82,754 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 715 Value ($000) $119,169 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 715 Value ($000) $103,839 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 750 Value ($000) $115,867 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 850 Value ($000) $112,956 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 850 Value ($000) $120,249 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 850 Value ($000) $106,709 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 850 Value ($000) $83,342 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 850 Value ($000) $70,329 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 850 Value ($000) $86,113 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,000 Value ($000) $93,920 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,150 Value ($000) $96,542 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,150 Value ($000) $96,841 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,150 Value ($000) $85,261 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 750 Value ($000) $63,540 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 150 Value ($000) $11,952 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 150 Value ($000) $9,966 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 150 Value ($000) $9,382 Avg Close $51.78 Range $45.29 - $58.84