NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,455 Value ($000) $307 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,406 Value ($000) $210 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,398 Value ($000) $245 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,371 Value ($000) $268 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,423 Value ($000) $404 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,414 Value ($000) $351 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,351 Value ($000) $404 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,401 Value ($000) $326 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,496 Value ($000) $353 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,496 Value ($000) $320 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,718 Value ($000) $286 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,485 Value ($000) $205 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,457 Value ($000) $249 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,157 Value ($000) $297 Avg Close $78.77 Range $71.75 - $86.56