NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,627 Value ($000) $356 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,241 Value ($000) $430 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,232 Value ($000) $476 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 7,447 Value ($000) $414 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 7,842 Value ($000) $575 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 7,983 Value ($000) $658 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,954 Value ($000) $842 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,954 Value ($000) $996 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 16,178 Value ($000) $1,683 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 16,283 Value ($000) $1,557 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 16,743 Value ($000) $1,827 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,153 Value ($000) $2,104 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 21,944 Value ($000) $2,606 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 27,375 Value ($000) $2,373 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 27,669 Value ($000) $2,828 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 27,499 Value ($000) $3,700 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 27,109 Value ($000) $4,518 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 27,086 Value ($000) $3,934 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 26,557 Value ($000) $4,103 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 26,299 Value ($000) $3,495 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 26,129 Value ($000) $4 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 26,121 Value ($000) $3,279 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 25,957 Value ($000) $2,545 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 25,942 Value ($000) $2,146 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 25,992 Value ($000) $2,633 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 25,755 Value ($000) $2,419 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 24,558 Value ($000) $2,062 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 24,183 Value ($000) $2,036 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 24,463 Value ($000) $1,814 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 24,073 Value ($000) $2,039 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 24,078 Value ($000) $1,887 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 23,995 Value ($000) $1,594 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 23,702 Value ($000) $1,483 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 36,442 Value ($000) $1,890 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 32,637 Value ($000) $1,926 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 32,897 Value ($000) $1,833,350 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 32,822 Value ($000) $1,668 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 29,696 Value ($000) $1,563 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 27,981 Value ($000) $1,545 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 24,596 Value ($000) $1,512 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 24,798 Value ($000) $1,550 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 12,194 Value ($000) $1,499 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 9,804 Value ($000) $1,059 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 8,404 Value ($000) $843 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,854 Value ($000) $274 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,964 Value ($000) $264 Avg Close $34.38 Range $32.86 - $39.20
Q1 2014
Shares 2,964 Value ($000) $219 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 2,964 Value ($000) $233 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,964 Value ($000) $215 Avg Close $27.95 Range $26.46 - $32.27