NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,320 Value ($000) $849 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,558 Value ($000) $1,364 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 19,565 Value ($000) $1,390 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 19,222 Value ($000) $1,220 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 19,259 Value ($000) $1,457 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 15,148 Value ($000) $1,339 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 16,452 Value ($000) $1,240 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 14,734 Value ($000) $1,385 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 15,727 Value ($000) $1,707 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 14,769 Value ($000) $1,412 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 14,942 Value ($000) $1,649 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,266 Value ($000) $1,872 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 17,814 Value ($000) $2,084 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 16,096 Value ($000) $1,338 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 15,690 Value ($000) $1,603 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 15,242 Value ($000) $2,051 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 14,629 Value ($000) $2,438 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,678 Value ($000) $2,132 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 14,791 Value ($000) $2,285 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 14,755 Value ($000) $1,961 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 14,480 Value ($000) $2,049 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 14,175 Value ($000) $1,780 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 14,326 Value ($000) $1,405 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 14,405 Value ($000) $1,192 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,386 Value ($000) $1,255 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,679 Value ($000) $439 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,385 Value ($000) $368 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,731 Value ($000) $483 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,637 Value ($000) $418 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,889 Value ($000) $499 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,836 Value ($000) $465 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,622 Value ($000) $374 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,684 Value ($000) $356 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 5,505 Value ($000) $285 Avg Close $50.38 Range $45.91 - $54.27