NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20 Value ($000) $2 Avg Close $89.70 Range $72.15 - $94.88
Q3 2021
Shares 5 Value ($000) $1 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,869 Value ($000) $289 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 15,704 Value ($000) $2,222 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 15,318 Value ($000) $1,923 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 15,397 Value ($000) $1,509 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 19,642 Value ($000) $1,990 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 19,369 Value ($000) $1,819 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 19,087 Value ($000) $1,602 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 18,983 Value ($000) $1,599 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 17,354 Value ($000) $1,465 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 17,489 Value ($000) $1,121 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 17,489 Value ($000) $1,121 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 16,994 Value ($000) $1,096 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 16,713 Value ($000) $861 Avg Close $50.38 Range $45.91 - $54.27
Q4 2016
Shares 216 Value ($000) $11 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 29,487 Value ($000) $1,553,000 Avg Close $50.01 Range $46.26 - $53.39