NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,113 Value ($000) $772 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 16,915 Value ($000) $1,180 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 24,073 Value ($000) $1,710 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 43,451 Value ($000) $2,758 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 49,140 Value ($000) $3,718 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 56,994 Value ($000) $5,038 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 84,343 Value ($000) $6,357 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 87,261 Value ($000) $8,201 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 87,588 Value ($000) $9,509 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 86,588 Value ($000) $8,280 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 87,150 Value ($000) $9,619 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 87,191 Value ($000) $10,693 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 88,265 Value ($000) $10,328 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 87,295 Value ($000) $7,256 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 84,999 Value ($000) $8,713 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 85,413 Value ($000) $11,519 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 85,967 Value ($000) $14,328 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 85,610 Value ($000) $12,457 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 85,754 Value ($000) $13,271 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 82,337 Value ($000) $10,964 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 77,753 Value ($000) $11,000 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 71,131 Value ($000) $8,947 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 70,043 Value ($000) $6,885 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 65,291 Value ($000) $5,418 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 62,876 Value ($000) $6,386 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 62,996 Value ($000) $5,917 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 61,293 Value ($000) $5,159 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 58,575 Value ($000) $4,945 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 52,820 Value ($000) $3,928 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 51,740 Value ($000) $4,394 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 51,552 Value ($000) $4,118 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 49,052 Value ($000) $3,269 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 49,202 Value ($000) $3,087 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 50,982 Value ($000) $2,653 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 51,062 Value ($000) $3,021 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 49,802 Value ($000) $2,784 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 44,632 Value ($000) $2,277 Avg Close $45.58 Range $43.50 - $47.52