NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Northcape Capital Pty Ltd's Holding History (CIK: 0001686776)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,787 Value ($000) $1 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 9,169 Value ($000) $1 Avg Close $89.70 Range $72.15 - $94.88
Q1 2022
Shares 4,012 Value ($000) $540 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,898 Value ($000) $650 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,856 Value ($000) $1,431 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15,022 Value ($000) $2,321 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 18,165 Value ($000) $2,414 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,614 Value ($000) $1,926 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,607 Value ($000) $1,367 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,193 Value ($000) $1,097 Avg Close $85.46 Range $71.37 - $97.08